ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 102.345 102.227 -0.118 -0.1% 102.980
High 102.345 102.227 -0.118 -0.1% 102.980
Low 102.345 102.227 -0.118 -0.1% 102.290
Close 102.345 102.227 -0.118 -0.1% 102.715
Range
ATR 0.410 0.389 -0.021 -5.1% 0.000
Volume
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 102.227 102.227 102.227
R3 102.227 102.227 102.227
R2 102.227 102.227 102.227
R1 102.227 102.227 102.227 102.227
PP 102.227 102.227 102.227 102.227
S1 102.227 102.227 102.227 102.227
S2 102.227 102.227 102.227
S3 102.227 102.227 102.227
S4 102.227 102.227 102.227
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.732 104.413 103.095
R3 104.042 103.723 102.905
R2 103.352 103.352 102.842
R1 103.033 103.033 102.778 102.848
PP 102.662 102.662 102.662 102.569
S1 102.343 102.343 102.652 102.158
S2 101.972 101.972 102.589
S3 101.282 101.653 102.525
S4 100.592 100.963 102.336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.859 102.227 0.632 0.6% 0.000 0.0% 0% False True
10 103.242 102.227 1.015 1.0% 0.000 0.0% 0% False True
20 106.523 102.227 4.296 4.2% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.227
2.618 102.227
1.618 102.227
1.000 102.227
0.618 102.227
HIGH 102.227
0.618 102.227
0.500 102.227
0.382 102.227
LOW 102.227
0.618 102.227
1.000 102.227
1.618 102.227
2.618 102.227
4.250 102.227
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 102.227 102.471
PP 102.227 102.390
S1 102.227 102.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.