ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 103.074 103.226 0.152 0.1% 102.345 High 103.074 103.226 0.152 0.1% 103.074 Low 103.074 103.226 0.152 0.1% 102.227 Close 103.074 103.226 0.152 0.1% 103.074 Range ATR 0.368 0.352 -0.015 -4.2% 0.000 Volume
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 103.226 103.226 103.226 R3 103.226 103.226 103.226 R2 103.226 103.226 103.226 R1 103.226 103.226 103.226 103.226 PP 103.226 103.226 103.226 103.226 S1 103.226 103.226 103.226 103.226 S2 103.226 103.226 103.226 S3 103.226 103.226 103.226 S4 103.226 103.226 103.226	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 105.333 105.050 103.540 R3 104.486 104.203 103.307 R2 103.639 103.639 103.229 R1 103.356 103.356 103.152 103.498 PP 102.792 102.792 102.792 102.862 S1 102.509 102.509 102.996 102.651 S2 101.945 101.945 102.919 S3 101.098 101.662 102.841 S4 100.251 100.815 102.608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.226 102.227 0.999 1.0% 0.000 0.0% 100% True False 10 103.226 102.227 0.999 1.0% 0.000 0.0% 100% True False 20 106.523 102.227 4.296 4.2% 0.000 0.0% 23% False False 40 107.857 102.227 5.630 5.5% 0.000 0.0% 18% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 103.226 2.618 103.226 1.618 103.226 1.000 103.226 0.618 103.226 HIGH 103.226 0.618 103.226 0.500 103.226 0.382 103.226 LOW 103.226 0.618 103.226 1.000 103.226 1.618 103.226 2.618 103.226 4.250 103.226
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 103.226 103.160 PP 103.226 103.093 S1 103.226 103.027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.