ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 103.502 103.297 -0.205 -0.2% 102.345
High 103.502 103.297 -0.205 -0.2% 103.074
Low 103.502 103.297 -0.205 -0.2% 102.227
Close 103.502 103.297 -0.205 -0.2% 103.074
Range
ATR 0.338 0.329 -0.010 -2.8% 0.000
Volume
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.297 103.297 103.297
R3 103.297 103.297 103.297
R2 103.297 103.297 103.297
R1 103.297 103.297 103.297 103.297
PP 103.297 103.297 103.297 103.297
S1 103.297 103.297 103.297 103.297
S2 103.297 103.297 103.297
S3 103.297 103.297 103.297
S4 103.297 103.297 103.297
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 105.333 105.050 103.540
R3 104.486 104.203 103.307
R2 103.639 103.639 103.229
R1 103.356 103.356 103.152 103.498
PP 102.792 102.792 102.792 102.862
S1 102.509 102.509 102.996 102.651
S2 101.945 101.945 102.919
S3 101.098 101.662 102.841
S4 100.251 100.815 102.608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.502 103.074 0.428 0.4% 0.000 0.0% 52% False False
10 103.502 102.227 1.275 1.2% 0.000 0.0% 84% False False
20 106.523 102.227 4.296 4.2% 0.000 0.0% 25% False False
40 107.857 102.227 5.630 5.5% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.297
2.618 103.297
1.618 103.297
1.000 103.297
0.618 103.297
HIGH 103.297
0.618 103.297
0.500 103.297
0.382 103.297
LOW 103.297
0.618 103.297
1.000 103.297
1.618 103.297
2.618 103.297
4.250 103.297
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 103.297 103.312
PP 103.297 103.307
S1 103.297 103.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.