ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 103.014 103.188 0.174 0.2% 103.226
High 103.014 103.188 0.174 0.2% 103.502
Low 103.014 103.188 0.174 0.2% 103.014
Close 103.014 103.188 0.174 0.2% 103.014
Range
ATR 0.325 0.314 -0.011 -3.3% 0.000
Volume
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 103.188 103.188 103.188
R3 103.188 103.188 103.188
R2 103.188 103.188 103.188
R1 103.188 103.188 103.188 103.188
PP 103.188 103.188 103.188 103.188
S1 103.188 103.188 103.188 103.188
S2 103.188 103.188 103.188
S3 103.188 103.188 103.188
S4 103.188 103.188 103.188
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 104.641 104.315 103.282
R3 104.153 103.827 103.148
R2 103.665 103.665 103.103
R1 103.339 103.339 103.059 103.258
PP 103.177 103.177 103.177 103.136
S1 102.851 102.851 102.969 102.770
S2 102.689 102.689 102.925
S3 102.201 102.363 102.880
S4 101.713 101.875 102.746
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.502 103.014 0.488 0.5% 0.000 0.0% 36% False False
10 103.502 102.227 1.275 1.2% 0.000 0.0% 75% False False
20 104.667 102.227 2.440 2.4% 0.000 0.0% 39% False False
40 107.173 102.227 4.946 4.8% 0.000 0.0% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.188
2.618 103.188
1.618 103.188
1.000 103.188
0.618 103.188
HIGH 103.188
0.618 103.188
0.500 103.188
0.382 103.188
LOW 103.188
0.618 103.188
1.000 103.188
1.618 103.188
2.618 103.188
4.250 103.188
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 103.188 103.177
PP 103.188 103.166
S1 103.188 103.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.