ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 101.115 102.143 1.028 1.0% 103.188
High 101.115 102.143 1.028 1.0% 103.239
Low 101.115 102.143 1.028 1.0% 101.115
Close 101.115 102.143 1.028 1.0% 102.143
Range
ATR 0.404 0.449 0.045 11.0% 0.000
Volume
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.143 102.143 102.143
R3 102.143 102.143 102.143
R2 102.143 102.143 102.143
R1 102.143 102.143 102.143 102.143
PP 102.143 102.143 102.143 102.143
S1 102.143 102.143 102.143 102.143
S2 102.143 102.143 102.143
S3 102.143 102.143 102.143
S4 102.143 102.143 102.143
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.538 107.464 103.311
R3 106.414 105.340 102.727
R2 104.290 104.290 102.532
R1 103.216 103.216 102.338 102.691
PP 102.166 102.166 102.166 101.903
S1 101.092 101.092 101.948 100.567
S2 100.042 100.042 101.754
S3 97.918 98.968 101.559
S4 95.794 96.844 100.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.239 101.115 2.124 2.1% 0.000 0.0% 48% False False
10 103.502 101.115 2.387 2.3% 0.000 0.0% 43% False False
20 103.502 101.115 2.387 2.3% 0.000 0.0% 43% False False
40 107.173 101.115 6.058 5.9% 0.000 0.0% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.143
2.618 102.143
1.618 102.143
1.000 102.143
0.618 102.143
HIGH 102.143
0.618 102.143
0.500 102.143
0.382 102.143
LOW 102.143
0.618 102.143
1.000 102.143
1.618 102.143
2.618 102.143
4.250 102.143
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 102.143 102.079
PP 102.143 102.015
S1 102.143 101.951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.