ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 102.143 102.640 0.497 0.5% 103.188
High 102.143 102.640 0.497 0.5% 103.239
Low 102.143 102.357 0.214 0.2% 101.115
Close 102.143 102.357 0.214 0.2% 102.143
Range 0.000 0.283 0.283 2.124
ATR 0.449 0.452 0.003 0.8% 0.000
Volume 0 1 1 0
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 103.300 103.112 102.513
R3 103.017 102.829 102.435
R2 102.734 102.734 102.409
R1 102.546 102.546 102.383 102.499
PP 102.451 102.451 102.451 102.428
S1 102.263 102.263 102.331 102.216
S2 102.168 102.168 102.305
S3 101.885 101.980 102.279
S4 101.602 101.697 102.201
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.538 107.464 103.311
R3 106.414 105.340 102.727
R2 104.290 104.290 102.532
R1 103.216 103.216 102.338 102.691
PP 102.166 102.166 102.166 101.903
S1 101.092 101.092 101.948 100.567
S2 100.042 100.042 101.754
S3 97.918 98.968 101.559
S4 95.794 96.844 100.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.239 101.115 2.124 2.1% 0.057 0.1% 58% False False
10 103.502 101.115 2.387 2.3% 0.028 0.0% 52% False False
20 103.502 101.115 2.387 2.3% 0.014 0.0% 52% False False
40 106.813 101.115 5.698 5.6% 0.007 0.0% 22% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 53 trading days
Fibonacci Retracements and Extensions
4.250 103.843
2.618 103.381
1.618 103.098
1.000 102.923
0.618 102.815
HIGH 102.640
0.618 102.532
0.500 102.499
0.382 102.465
LOW 102.357
0.618 102.182
1.000 102.074
1.618 101.899
2.618 101.616
4.250 101.154
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 102.499 102.197
PP 102.451 102.037
S1 102.404 101.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.