ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 102.061 101.983 -0.078 -0.1% 103.188
High 102.061 101.983 -0.078 -0.1% 103.239
Low 102.061 101.983 -0.078 -0.1% 101.115
Close 102.061 101.983 -0.078 -0.1% 102.143
Range
ATR 0.441 0.415 -0.026 -5.9% 0.000
Volume
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.983 101.983 101.983
R3 101.983 101.983 101.983
R2 101.983 101.983 101.983
R1 101.983 101.983 101.983 101.983
PP 101.983 101.983 101.983 101.983
S1 101.983 101.983 101.983 101.983
S2 101.983 101.983 101.983
S3 101.983 101.983 101.983
S4 101.983 101.983 101.983
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.538 107.464 103.311
R3 106.414 105.340 102.727
R2 104.290 104.290 102.532
R1 103.216 103.216 102.338 102.691
PP 102.166 102.166 102.166 101.903
S1 101.092 101.092 101.948 100.567
S2 100.042 100.042 101.754
S3 97.918 98.968 101.559
S4 95.794 96.844 100.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.640 101.115 1.525 1.5% 0.057 0.1% 57% False False
10 103.297 101.115 2.182 2.1% 0.028 0.0% 40% False False
20 103.502 101.115 2.387 2.3% 0.014 0.0% 36% False False
40 106.523 101.115 5.408 5.3% 0.007 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.983
2.618 101.983
1.618 101.983
1.000 101.983
0.618 101.983
HIGH 101.983
0.618 101.983
0.500 101.983
0.382 101.983
LOW 101.983
0.618 101.983
1.000 101.983
1.618 101.983
2.618 101.983
4.250 101.983
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 101.983 102.312
PP 101.983 102.202
S1 101.983 102.093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.