ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 101.983 99.955 -2.028 -2.0% 103.188
High 101.983 99.955 -2.028 -2.0% 103.239
Low 101.983 99.955 -2.028 -2.0% 101.115
Close 101.983 99.955 -2.028 -2.0% 102.143
Range
ATR 0.415 0.530 0.115 27.7% 0.000
Volume
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.955 99.955 99.955
R3 99.955 99.955 99.955
R2 99.955 99.955 99.955
R1 99.955 99.955 99.955 99.955
PP 99.955 99.955 99.955 99.955
S1 99.955 99.955 99.955 99.955
S2 99.955 99.955 99.955
S3 99.955 99.955 99.955
S4 99.955 99.955 99.955
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.538 107.464 103.311
R3 106.414 105.340 102.727
R2 104.290 104.290 102.532
R1 103.216 103.216 102.338 102.691
PP 102.166 102.166 102.166 101.903
S1 101.092 101.092 101.948 100.567
S2 100.042 100.042 101.754
S3 97.918 98.968 101.559
S4 95.794 96.844 100.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.640 99.955 2.685 2.7% 0.057 0.1% 0% False True
10 103.239 99.955 3.284 3.3% 0.028 0.0% 0% False True
20 103.502 99.955 3.547 3.5% 0.014 0.0% 0% False True
40 106.523 99.955 6.568 6.6% 0.007 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 99.955
2.618 99.955
1.618 99.955
1.000 99.955
0.618 99.955
HIGH 99.955
0.618 99.955
0.500 99.955
0.382 99.955
LOW 99.955
0.618 99.955
1.000 99.955
1.618 99.955
2.618 99.955
4.250 99.955
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 99.955 101.008
PP 99.955 100.657
S1 99.955 100.306

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.