ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 99.955 99.242 -0.713 -0.7% 102.640
High 99.955 99.242 -0.713 -0.7% 102.640
Low 99.955 99.242 -0.713 -0.7% 99.242
Close 99.955 99.242 -0.713 -0.7% 99.242
Range
ATR 0.530 0.543 0.013 2.5% 0.000
Volume
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 99.242 99.242 99.242
R3 99.242 99.242 99.242
R2 99.242 99.242 99.242
R1 99.242 99.242 99.242 99.242
PP 99.242 99.242 99.242 99.242
S1 99.242 99.242 99.242 99.242
S2 99.242 99.242 99.242
S3 99.242 99.242 99.242
S4 99.242 99.242 99.242
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110.569 108.303 101.111
R3 107.171 104.905 100.176
R2 103.773 103.773 99.865
R1 101.507 101.507 99.553 100.941
PP 100.375 100.375 100.375 100.092
S1 98.109 98.109 98.931 97.543
S2 96.977 96.977 98.619
S3 93.579 94.711 98.308
S4 90.181 91.313 97.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.640 99.242 3.398 3.4% 0.057 0.1% 0% False True
10 103.239 99.242 3.997 4.0% 0.028 0.0% 0% False True
20 103.502 99.242 4.260 4.3% 0.014 0.0% 0% False True
40 106.523 99.242 7.281 7.3% 0.007 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 99.242
2.618 99.242
1.618 99.242
1.000 99.242
0.618 99.242
HIGH 99.242
0.618 99.242
0.500 99.242
0.382 99.242
LOW 99.242
0.618 99.242
1.000 99.242
1.618 99.242
2.618 99.242
4.250 99.242
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 99.242 100.613
PP 99.242 100.156
S1 99.242 99.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.