ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 99.307 98.745 -0.562 -0.6% 102.640
High 99.307 99.000 -0.307 -0.3% 102.640
Low 99.307 98.493 -0.814 -0.8% 99.242
Close 99.307 98.493 -0.814 -0.8% 99.242
Range 0.000 0.507 0.507 3.398
ATR 0.541 0.561 0.019 3.6% 0.000
Volume 0 2 2 1
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 100.183 99.845 98.772
R3 99.676 99.338 98.632
R2 99.169 99.169 98.586
R1 98.831 98.831 98.539 98.747
PP 98.662 98.662 98.662 98.620
S1 98.324 98.324 98.447 98.240
S2 98.155 98.155 98.400
S3 97.648 97.817 98.354
S4 97.141 97.310 98.214
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110.569 108.303 101.111
R3 107.171 104.905 100.176
R2 103.773 103.773 99.865
R1 101.507 101.507 99.553 100.941
PP 100.375 100.375 100.375 100.092
S1 98.109 98.109 98.931 97.543
S2 96.977 96.977 98.619
S3 93.579 94.711 98.308
S4 90.181 91.313 97.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.955 98.493 1.462 1.5% 0.101 0.1% 0% False True
10 102.640 98.493 4.147 4.2% 0.079 0.1% 0% False True
20 103.502 98.493 5.009 5.1% 0.040 0.0% 0% False True
40 106.523 98.493 8.030 8.2% 0.020 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 101.155
2.618 100.327
1.618 99.820
1.000 99.507
0.618 99.313
HIGH 99.000
0.618 98.806
0.500 98.747
0.382 98.687
LOW 98.493
0.618 98.180
1.000 97.986
1.618 97.673
2.618 97.166
4.250 96.338
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 98.747 98.900
PP 98.662 98.764
S1 98.578 98.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.