ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 98.484 97.600 -0.884 -0.9% 98.747
High 98.484 97.600 -0.884 -0.9% 99.307
Low 98.484 97.384 -1.100 -1.1% 98.484
Close 98.484 97.384 -1.100 -1.1% 98.484
Range 0.000 0.216 0.216 0.823
ATR 0.521 0.563 0.041 7.9% 0.000
Volume 0 1 1 2
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.104 97.960 97.503
R3 97.888 97.744 97.443
R2 97.672 97.672 97.424
R1 97.528 97.528 97.404 97.492
PP 97.456 97.456 97.456 97.438
S1 97.312 97.312 97.364 97.276
S2 97.240 97.240 97.344
S3 97.024 97.096 97.325
S4 96.808 96.880 97.265
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.227 100.679 98.937
R3 100.404 99.856 98.710
R2 99.581 99.581 98.635
R1 99.033 99.033 98.559 98.896
PP 98.758 98.758 98.758 98.690
S1 98.210 98.210 98.409 98.073
S2 97.935 97.935 98.333
S3 97.112 97.387 98.258
S4 96.289 96.564 98.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.307 97.384 1.923 2.0% 0.145 0.1% 0% False True
10 102.640 97.384 5.256 5.4% 0.101 0.1% 0% False True
20 103.502 97.384 6.118 6.3% 0.050 0.1% 0% False True
40 106.523 97.384 9.139 9.4% 0.025 0.0% 0% False True
60 107.857 97.384 10.473 10.8% 0.017 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.518
2.618 98.165
1.618 97.949
1.000 97.816
0.618 97.733
HIGH 97.600
0.618 97.517
0.500 97.492
0.382 97.467
LOW 97.384
0.618 97.251
1.000 97.168
1.618 97.035
2.618 96.819
4.250 96.466
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 97.492 98.192
PP 97.456 97.923
S1 97.420 97.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.