ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary Previous Current 21-Apr-2025 22-Apr-2025 Change Change % Previous Week Open 97.600 98.030 0.430 0.4% 98.747 High 97.600 98.030 0.430 0.4% 99.307 Low 97.384 98.030 0.646 0.7% 98.484 Close 97.384 98.030 0.646 0.7% 98.484 Range 0.216 0.000 -0.216 -100.0% 0.823 ATR 0.563 0.569 0.006 1.1% 0.000 Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 22-Apr-2025 Classic Woodie Camarilla DeMark R4 98.030 98.030 98.030 R3 98.030 98.030 98.030 R2 98.030 98.030 98.030 R1 98.030 98.030 98.030 98.030 PP 98.030 98.030 98.030 98.030 S1 98.030 98.030 98.030 98.030 S2 98.030 98.030 98.030 S3 98.030 98.030 98.030 S4 98.030 98.030 98.030	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 101.227 100.679 98.937 R3 100.404 99.856 98.710 R2 99.581 99.581 98.635 R1 99.033 99.033 98.559 98.896 PP 98.758 98.758 98.758 98.690 S1 98.210 98.210 98.409 98.073 S2 97.935 97.935 98.333 S3 97.112 97.387 98.258 S4 96.289 96.564 98.031
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.307 97.384 1.923 2.0% 0.145 0.1% 34% False False 10 102.061 97.384 4.677 4.8% 0.072 0.1% 14% False False 20 103.502 97.384 6.118 6.2% 0.050 0.1% 11% False False 40 106.523 97.384 9.139 9.3% 0.025 0.0% 7% False False 60 107.857 97.384 10.473 10.7% 0.017 0.0% 6% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98.030 2.618 98.030 1.618 98.030 1.000 98.030 0.618 98.030 HIGH 98.030 0.618 98.030 0.500 98.030 0.382 98.030 LOW 98.030 0.618 98.030 1.000 98.030 1.618 98.030 2.618 98.030 4.250 98.030
Fisher Pivots for day following 22-Apr-2025 Pivot 1 day 3 day R1 98.030 97.998 PP 98.030 97.966 S1 98.030 97.934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.