ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 98.946 98.478 -0.468 -0.5% 98.747
High 98.946 98.478 -0.468 -0.5% 99.307
Low 98.946 98.478 -0.468 -0.5% 98.484
Close 98.946 98.478 -0.468 -0.5% 98.484
Range
ATR 0.594 0.585 -0.009 -1.5% 0.000
Volume
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.478 98.478 98.478
R3 98.478 98.478 98.478
R2 98.478 98.478 98.478
R1 98.478 98.478 98.478 98.478
PP 98.478 98.478 98.478 98.478
S1 98.478 98.478 98.478 98.478
S2 98.478 98.478 98.478
S3 98.478 98.478 98.478
S4 98.478 98.478 98.478
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 101.227 100.679 98.937
R3 100.404 99.856 98.710
R2 99.581 99.581 98.635
R1 99.033 99.033 98.559 98.896
PP 98.758 98.758 98.758 98.690
S1 98.210 98.210 98.409 98.073
S2 97.935 97.935 98.333
S3 97.112 97.387 98.258
S4 96.289 96.564 98.031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.946 97.384 1.562 1.6% 0.043 0.0% 70% False False
10 99.955 97.384 2.571 2.6% 0.072 0.1% 43% False False
20 103.297 97.384 5.913 6.0% 0.050 0.1% 19% False False
40 106.523 97.384 9.139 9.3% 0.025 0.0% 12% False False
60 107.857 97.384 10.473 10.6% 0.017 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Fibonacci Retracements and Extensions
4.250 98.478
2.618 98.478
1.618 98.478
1.000 98.478
0.618 98.478
HIGH 98.478
0.618 98.478
0.500 98.478
0.382 98.478
LOW 98.478
0.618 98.478
1.000 98.478
1.618 98.478
2.618 98.478
4.250 98.478
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 98.478 98.488
PP 98.478 98.485
S1 98.478 98.481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.