ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 98.569 98.104 -0.465 -0.5% 97.600
High 98.569 98.104 -0.465 -0.5% 98.946
Low 98.569 98.104 -0.465 -0.5% 97.384
Close 98.569 98.104 -0.465 -0.5% 98.569
Range
ATR 0.549 0.543 -0.006 -1.1% 0.000
Volume
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 98.104 98.104 98.104
R3 98.104 98.104 98.104
R2 98.104 98.104 98.104
R1 98.104 98.104 98.104 98.104
PP 98.104 98.104 98.104 98.104
S1 98.104 98.104 98.104 98.104
S2 98.104 98.104 98.104
S3 98.104 98.104 98.104
S4 98.104 98.104 98.104
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 102.986 102.339 99.428
R3 101.424 100.777 98.999
R2 99.862 99.862 98.855
R1 99.215 99.215 98.712 99.539
PP 98.300 98.300 98.300 98.461
S1 97.653 97.653 98.426 97.977
S2 96.738 96.738 98.283
S3 95.176 96.091 98.139
S4 93.614 94.529 97.710
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.946 98.030 0.916 0.9% 0.000 0.0% 8% False False
10 99.307 97.384 1.923 2.0% 0.072 0.1% 37% False False
20 103.239 97.384 5.855 6.0% 0.050 0.1% 12% False False
40 105.645 97.384 8.261 8.4% 0.025 0.0% 9% False False
60 107.857 97.384 10.473 10.7% 0.017 0.0% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Fibonacci Retracements and Extensions
4.250 98.104
2.618 98.104
1.618 98.104
1.000 98.104
0.618 98.104
HIGH 98.104
0.618 98.104
0.500 98.104
0.382 98.104
LOW 98.104
0.618 98.104
1.000 98.104
1.618 98.104
2.618 98.104
4.250 98.104
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 98.104 98.337
PP 98.104 98.259
S1 98.104 98.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.