ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 98.620 99.389 0.769 0.8% 97.600 High 98.620 99.389 0.769 0.8% 98.946 Low 98.620 99.389 0.769 0.8% 97.384 Close 98.620 99.389 0.769 0.8% 98.569 Range ATR 0.504 0.523 0.019 3.8% 0.000 Volume
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 99.389 99.389 99.389 R3 99.389 99.389 99.389 R2 99.389 99.389 99.389 R1 99.389 99.389 99.389 99.389 PP 99.389 99.389 99.389 99.389 S1 99.389 99.389 99.389 99.389 S2 99.389 99.389 99.389 S3 99.389 99.389 99.389 S4 99.389 99.389 99.389	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 102.986 102.339 99.428 R3 101.424 100.777 98.999 R2 99.862 99.862 98.855 R1 99.215 99.215 98.712 99.539 PP 98.300 98.300 98.300 98.461 S1 97.653 97.653 98.426 97.977 S2 96.738 96.738 98.283 S3 95.176 96.091 98.139 S4 93.614 94.529 97.710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.389 98.104 1.285 1.3% 0.000 0.0% 100% True False 10 99.389 97.384 2.005 2.0% 0.022 0.0% 100% True False 20 102.640 97.384 5.256 5.3% 0.050 0.1% 38% False False 40 103.502 97.384 6.118 6.2% 0.025 0.0% 33% False False 60 107.173 97.384 9.789 9.8% 0.017 0.0% 20% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.389 2.618 99.389 1.618 99.389 1.000 99.389 0.618 99.389 HIGH 99.389 0.618 99.389 0.500 99.389 0.382 99.389 LOW 99.389 0.618 99.389 1.000 99.389 1.618 99.389 2.618 99.389 4.250 99.389
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 99.389 99.214 PP 99.389 99.039 S1 99.389 98.864

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.