ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 99.130 98.935 -0.195 -0.2% 98.104
High 99.130 98.935 -0.195 -0.2% 99.389
Low 99.130 98.935 -0.195 -0.2% 98.104
Close 99.130 98.935 -0.195 -0.2% 99.130
Range
ATR 0.504 0.482 -0.022 -4.4% 0.000
Volume
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 98.935 98.935 98.935
R3 98.935 98.935 98.935
R2 98.935 98.935 98.935
R1 98.935 98.935 98.935 98.935
PP 98.935 98.935 98.935 98.935
S1 98.935 98.935 98.935 98.935
S2 98.935 98.935 98.935
S3 98.935 98.935 98.935
S4 98.935 98.935 98.935
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 102.729 102.215 99.837
R3 101.444 100.930 99.483
R2 100.159 100.159 99.366
R1 99.645 99.645 99.248 99.902
PP 98.874 98.874 98.874 99.003
S1 98.360 98.360 99.012 98.617
S2 97.589 97.589 98.894
S3 96.304 97.075 98.777
S4 95.019 95.790 98.423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.389 98.338 1.051 1.1% 0.000 0.0% 57% False False
10 99.389 98.030 1.359 1.4% 0.000 0.0% 67% False False
20 102.640 97.384 5.256 5.3% 0.050 0.1% 30% False False
40 103.502 97.384 6.118 6.2% 0.025 0.0% 25% False False
60 107.173 97.384 9.789 9.9% 0.017 0.0% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 98.935
2.618 98.935
1.618 98.935
1.000 98.935
0.618 98.935
HIGH 98.935
0.618 98.935
0.500 98.935
0.382 98.935
LOW 98.935
0.618 98.935
1.000 98.935
1.618 98.935
2.618 98.935
4.250 98.935
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 98.935 99.162
PP 98.935 99.086
S1 98.935 99.011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.