ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary Previous Current 07-May-2025 08-May-2025 Change Change % Previous Week Open 98.720 99.755 1.035 1.0% 98.104 High 98.720 99.755 1.035 1.0% 99.389 Low 98.720 99.755 1.035 1.0% 98.104 Close 98.720 99.755 1.035 1.0% 99.130 Range ATR 0.483 0.522 0.039 8.2% 0.000 Volume
Daily Pivots for day following 08-May-2025 Classic Woodie Camarilla DeMark R4 99.755 99.755 99.755 R3 99.755 99.755 99.755 R2 99.755 99.755 99.755 R1 99.755 99.755 99.755 99.755 PP 99.755 99.755 99.755 99.755 S1 99.755 99.755 99.755 99.755 S2 99.755 99.755 99.755 S3 99.755 99.755 99.755 S4 99.755 99.755 99.755	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 102.729 102.215 99.837 R3 101.444 100.930 99.483 R2 100.159 100.159 99.366 R1 99.645 99.645 99.248 99.902 PP 98.874 98.874 98.874 99.003 S1 98.360 98.360 99.012 98.617 S2 97.589 97.589 98.894 S3 96.304 97.075 98.777 S4 95.019 95.790 98.423
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.755 98.337 1.418 1.4% 0.000 0.0% 100% True False 10 99.755 98.104 1.651 1.7% 0.000 0.0% 100% True False 20 99.955 97.384 2.571 2.6% 0.036 0.0% 92% False False 40 103.502 97.384 6.118 6.1% 0.025 0.0% 39% False False 60 106.523 97.384 9.139 9.2% 0.017 0.0% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.755 2.618 99.755 1.618 99.755 1.000 99.755 0.618 99.755 HIGH 99.755 0.618 99.755 0.500 99.755 0.382 99.755 LOW 99.755 0.618 99.755 1.000 99.755 1.618 99.755 2.618 99.755 4.250 99.755
Fisher Pivots for day following 08-May-2025 Pivot 1 day 3 day R1 99.755 99.519 PP 99.755 99.282 S1 99.755 99.046

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.