ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 99.755 99.448 -0.307 -0.3% 98.935
High 99.755 99.448 -0.307 -0.3% 99.755
Low 99.755 99.448 -0.307 -0.3% 98.337
Close 99.755 99.448 -0.307 -0.3% 99.448
Range
ATR 0.522 0.507 -0.015 -2.9% 0.000
Volume
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 99.448 99.448 99.448
R3 99.448 99.448 99.448
R2 99.448 99.448 99.448
R1 99.448 99.448 99.448 99.448
PP 99.448 99.448 99.448 99.448
S1 99.448 99.448 99.448 99.448
S2 99.448 99.448 99.448
S3 99.448 99.448 99.448
S4 99.448 99.448 99.448
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 103.434 102.859 100.228
R3 102.016 101.441 99.838
R2 100.598 100.598 99.708
R1 100.023 100.023 99.578 100.311
PP 99.180 99.180 99.180 99.324
S1 98.605 98.605 99.318 98.893
S2 97.762 97.762 99.188
S3 96.344 97.187 99.058
S4 94.926 95.769 98.668
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.755 98.337 1.418 1.4% 0.000 0.0% 78% False False
10 99.755 98.104 1.651 1.7% 0.000 0.0% 81% False False
20 99.755 97.384 2.371 2.4% 0.036 0.0% 87% False False
40 103.502 97.384 6.118 6.2% 0.025 0.0% 34% False False
60 106.523 97.384 9.139 9.2% 0.017 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 99.448
2.618 99.448
1.618 99.448
1.000 99.448
0.618 99.448
HIGH 99.448
0.618 99.448
0.500 99.448
0.382 99.448
LOW 99.448
0.618 99.448
1.000 99.448
1.618 99.448
2.618 99.448
4.250 99.448
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 99.448 99.378
PP 99.448 99.308
S1 99.448 99.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.