ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary Previous Current 09-May-2025 12-May-2025 Change Change % Previous Week Open 99.448 100.839 1.391 1.4% 98.935 High 99.448 100.839 1.391 1.4% 99.755 Low 99.448 100.839 1.391 1.4% 98.337 Close 99.448 100.839 1.391 1.4% 99.448 Range ATR 0.507 0.570 0.063 12.5% 0.000 Volume
Daily Pivots for day following 12-May-2025 Classic Woodie Camarilla DeMark R4 100.839 100.839 100.839 R3 100.839 100.839 100.839 R2 100.839 100.839 100.839 R1 100.839 100.839 100.839 100.839 PP 100.839 100.839 100.839 100.839 S1 100.839 100.839 100.839 100.839 S2 100.839 100.839 100.839 S3 100.839 100.839 100.839 S4 100.839 100.839 100.839	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 103.434 102.859 100.228 R3 102.016 101.441 99.838 R2 100.598 100.598 99.708 R1 100.023 100.023 99.578 100.311 PP 99.180 99.180 99.180 99.324 S1 98.605 98.605 99.318 98.893 S2 97.762 97.762 99.188 S3 96.344 97.187 99.058 S4 94.926 95.769 98.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.839 98.337 2.502 2.5% 0.000 0.0% 100% True False 10 100.839 98.337 2.502 2.5% 0.000 0.0% 100% True False 20 100.839 97.384 3.455 3.4% 0.036 0.0% 100% True False 40 103.502 97.384 6.118 6.1% 0.025 0.0% 56% False False 60 106.523 97.384 9.139 9.1% 0.017 0.0% 38% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 100.839 2.618 100.839 1.618 100.839 1.000 100.839 0.618 100.839 HIGH 100.839 0.618 100.839 0.500 100.839 0.382 100.839 LOW 100.839 0.618 100.839 1.000 100.839 1.618 100.839 2.618 100.839 4.250 100.839
Fisher Pivots for day following 12-May-2025 Pivot 1 day 3 day R1 100.839 100.607 PP 100.839 100.375 S1 100.839 100.144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.