ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 100.066 99.805 -0.261 -0.3% 98.935 High 100.066 100.138 0.072 0.1% 99.755 Low 100.066 99.805 -0.261 -0.3% 98.337 Close 100.066 100.138 0.072 0.1% 99.448 Range 0.000 0.333 0.333 1.418 ATR 0.584 0.566 -0.018 -3.1% 0.000 Volume 0 1 1 0
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 101.026 100.915 100.321 R3 100.693 100.582 100.230 R2 100.360 100.360 100.199 R1 100.249 100.249 100.169 100.305 PP 100.027 100.027 100.027 100.055 S1 99.916 99.916 100.107 99.972 S2 99.694 99.694 100.077 S3 99.361 99.583 100.046 S4 99.028 99.250 99.955	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 103.434 102.859 100.228 R3 102.016 101.441 99.838 R2 100.598 100.598 99.708 R1 100.023 100.023 99.578 100.311 PP 99.180 99.180 99.180 99.324 S1 98.605 98.605 99.318 98.893 S2 97.762 97.762 99.188 S3 96.344 97.187 99.058 S4 94.926 95.769 98.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.839 99.448 1.391 1.4% 0.067 0.1% 50% False False 10 100.839 98.337 2.502 2.5% 0.033 0.0% 72% False False 20 100.839 97.384 3.455 3.5% 0.053 0.1% 80% False False 40 103.502 97.384 6.118 6.1% 0.033 0.0% 45% False False 60 106.523 97.384 9.139 9.1% 0.022 0.0% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 101.553 2.618 101.010 1.618 100.677 1.000 100.471 0.618 100.344 HIGH 100.138 0.618 100.011 0.500 99.972 0.382 99.932 LOW 99.805 0.618 99.599 1.000 99.472 1.618 99.266 2.618 98.933 4.250 98.390
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 100.083 100.322 PP 100.027 100.261 S1 99.972 100.199

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.