ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 99.805 99.984 0.179 0.2% 98.935 High 100.138 99.984 -0.154 -0.2% 99.755 Low 99.805 99.984 0.179 0.2% 98.337 Close 100.138 99.984 -0.154 -0.2% 99.448 Range 0.333 0.000 -0.333 -100.0% 1.418 ATR 0.566 0.537 -0.029 -5.2% 0.000 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 99.984 99.984 99.984 R3 99.984 99.984 99.984 R2 99.984 99.984 99.984 R1 99.984 99.984 99.984 99.984 PP 99.984 99.984 99.984 99.984 S1 99.984 99.984 99.984 99.984 S2 99.984 99.984 99.984 S3 99.984 99.984 99.984 S4 99.984 99.984 99.984	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 103.434 102.859 100.228 R3 102.016 101.441 99.838 R2 100.598 100.598 99.708 R1 100.023 100.023 99.578 100.311 PP 99.180 99.180 99.180 99.324 S1 98.605 98.605 99.318 98.893 S2 97.762 97.762 99.188 S3 96.344 97.187 99.058 S4 94.926 95.769 98.668
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.839 99.448 1.391 1.4% 0.067 0.1% 39% False False 10 100.839 98.337 2.502 2.5% 0.033 0.0% 66% False False 20 100.839 97.384 3.455 3.5% 0.027 0.0% 75% False False 40 103.502 97.384 6.118 6.1% 0.033 0.0% 42% False False 60 106.523 97.384 9.139 9.1% 0.022 0.0% 28% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.984 2.618 99.984 1.618 99.984 1.000 99.984 0.618 99.984 HIGH 99.984 0.618 99.984 0.500 99.984 0.382 99.984 LOW 99.984 0.618 99.984 1.000 99.984 1.618 99.984 2.618 99.984 4.250 99.984
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 99.984 99.980 PP 99.984 99.976 S1 99.984 99.972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.