ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 99.202 98.685 -0.517 -0.5% 100.839
High 99.202 98.685 -0.517 -0.5% 100.839
Low 99.202 98.685 -0.517 -0.5% 99.805
Close 99.202 98.685 -0.517 -0.5% 100.196
Range
ATR 0.511 0.511 0.000 0.1% 0.000
Volume
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 98.685 98.685 98.685
R3 98.685 98.685 98.685
R2 98.685 98.685 98.685
R1 98.685 98.685 98.685 98.685
PP 98.685 98.685 98.685 98.685
S1 98.685 98.685 98.685 98.685
S2 98.685 98.685 98.685
S3 98.685 98.685 98.685
S4 98.685 98.685 98.685
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 103.382 102.823 100.765
R3 102.348 101.789 100.480
R2 101.314 101.314 100.386
R1 100.755 100.755 100.291 100.518
PP 100.280 100.280 100.280 100.161
S1 99.721 99.721 100.101 99.484
S2 99.246 99.246 100.006
S3 98.212 98.687 99.912
S4 97.178 97.653 99.627
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.196 98.685 1.511 1.5% 0.000 0.0% 0% False True
10 100.839 98.685 2.154 2.2% 0.033 0.0% 0% False True
20 100.839 98.104 2.735 2.8% 0.017 0.0% 21% False False
40 103.502 97.384 6.118 6.2% 0.033 0.0% 21% False False
60 106.523 97.384 9.139 9.3% 0.022 0.0% 14% False False
80 107.857 97.384 10.473 10.6% 0.017 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 98.685
2.618 98.685
1.618 98.685
1.000 98.685
0.618 98.685
HIGH 98.685
0.618 98.685
0.500 98.685
0.382 98.685
LOW 98.685
0.618 98.685
1.000 98.685
1.618 98.685
2.618 98.685
4.250 98.685
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 98.685 99.107
PP 98.685 98.966
S1 98.685 98.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.