ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 98.685 99.099 0.414 0.4% 100.839 High 98.685 99.099 0.414 0.4% 100.839 Low 98.685 99.099 0.414 0.4% 99.805 Close 98.685 99.099 0.414 0.4% 100.196 Range ATR 0.511 0.504 -0.007 -1.4% 0.000 Volume
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 99.099 99.099 99.099 R3 99.099 99.099 99.099 R2 99.099 99.099 99.099 R1 99.099 99.099 99.099 99.099 PP 99.099 99.099 99.099 99.099 S1 99.099 99.099 99.099 99.099 S2 99.099 99.099 99.099 S3 99.099 99.099 99.099 S4 99.099 99.099 99.099	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 103.382 102.823 100.765 R3 102.348 101.789 100.480 R2 101.314 101.314 100.386 R1 100.755 100.755 100.291 100.518 PP 100.280 100.280 100.280 100.161 S1 99.721 99.721 100.101 99.484 S2 99.246 99.246 100.006 S3 98.212 98.687 99.912 S4 97.178 97.653 99.627
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.196 98.685 1.511 1.5% 0.000 0.0% 27% False False 10 100.839 98.685 2.154 2.2% 0.033 0.0% 19% False False 20 100.839 98.104 2.735 2.8% 0.017 0.0% 36% False False 40 103.297 97.384 5.913 6.0% 0.033 0.0% 29% False False 60 106.523 97.384 9.139 9.2% 0.022 0.0% 19% False False 80 107.857 97.384 10.473 10.6% 0.017 0.0% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 99.099 2.618 99.099 1.618 99.099 1.000 99.099 0.618 99.099 HIGH 99.099 0.618 99.099 0.500 99.099 0.382 99.099 LOW 99.099 0.618 99.099 1.000 99.099 1.618 99.099 2.618 99.099 4.250 99.099
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 99.099 99.047 PP 99.099 98.995 S1 99.099 98.944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.