ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 98.250 98.700 0.450 0.5% 99.528
High 98.250 98.745 0.495 0.5% 99.528
Low 98.250 98.620 0.370 0.4% 98.250
Close 98.250 98.660 0.410 0.4% 98.250
Range 0.000 0.125 0.125 1.278
ATR 0.529 0.526 -0.002 -0.5% 0.000
Volume 0 32 32 0
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 99.050 98.980 98.729
R3 98.925 98.855 98.694
R2 98.800 98.800 98.683
R1 98.730 98.730 98.671 98.703
PP 98.675 98.675 98.675 98.661
S1 98.605 98.605 98.649 98.578
S2 98.550 98.550 98.637
S3 98.425 98.480 98.626
S4 98.300 98.355 98.591
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 102.510 101.658 98.953
R3 101.232 100.380 98.601
R2 99.954 99.954 98.484
R1 99.102 99.102 98.367 98.889
PP 98.676 98.676 98.676 98.570
S1 97.824 97.824 98.133 97.611
S2 97.398 97.398 98.016
S3 96.120 96.546 97.899
S4 94.842 95.268 97.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.202 98.250 0.952 1.0% 0.025 0.0% 43% False False 6
10 100.196 98.250 1.946 2.0% 0.046 0.0% 21% False False 3
20 100.839 98.250 2.589 2.6% 0.023 0.0% 16% False False 1
40 103.239 97.384 5.855 5.9% 0.037 0.0% 22% False False
60 105.645 97.384 8.261 8.4% 0.024 0.0% 15% False False
80 107.857 97.384 10.473 10.6% 0.018 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.276
2.618 99.072
1.618 98.947
1.000 98.870
0.618 98.822
HIGH 98.745
0.618 98.697
0.500 98.683
0.382 98.668
LOW 98.620
0.618 98.543
1.000 98.495
1.618 98.418
2.618 98.293
4.250 98.089
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 98.683 98.675
PP 98.675 98.670
S1 98.668 98.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.