ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 98.700 99.020 0.320 0.3% 99.528 High 98.745 99.020 0.275 0.3% 99.528 Low 98.620 99.020 0.400 0.4% 98.250 Close 98.660 99.020 0.360 0.4% 98.250 Range 0.125 0.000 -0.125 -100.0% 1.278 ATR 0.526 0.514 -0.012 -2.3% 0.000 Volume 32 0 -32 -100.0% 0
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 99.020 99.020 99.020 R3 99.020 99.020 99.020 R2 99.020 99.020 99.020 R1 99.020 99.020 99.020 99.020 PP 99.020 99.020 99.020 99.020 S1 99.020 99.020 99.020 99.020 S2 99.020 99.020 99.020 S3 99.020 99.020 99.020 S4 99.020 99.020 99.020	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 102.510 101.658 98.953 R3 101.232 100.380 98.601 R2 99.954 99.954 98.484 R1 99.102 99.102 98.367 98.889 PP 98.676 98.676 98.676 98.570 S1 97.824 97.824 98.133 97.611 S2 97.398 97.398 98.016 S3 96.120 96.546 97.899 S4 94.842 95.268 97.547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.099 98.250 0.849 0.9% 0.025 0.0% 91% False False 6 10 100.196 98.250 1.946 2.0% 0.046 0.0% 40% False False 3 20 100.839 98.250 2.589 2.6% 0.023 0.0% 30% False False 1 40 103.239 97.384 5.855 5.9% 0.037 0.0% 28% False False 60 104.667 97.384 7.283 7.4% 0.024 0.0% 22% False False 80 107.173 97.384 9.789 9.9% 0.018 0.0% 17% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99.020 2.618 99.020 1.618 99.020 1.000 99.020 0.618 99.020 HIGH 99.020 0.618 99.020 0.500 99.020 0.382 99.020 LOW 99.020 0.618 99.020 1.000 99.020 1.618 99.020 2.618 99.020 4.250 99.020
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 99.020 98.892 PP 99.020 98.763 S1 99.020 98.635

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.