ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 99.020 98.459 -0.561 -0.6% 99.528
High 99.020 98.459 -0.561 -0.6% 99.528
Low 99.020 98.459 -0.561 -0.6% 98.250
Close 99.020 98.459 -0.561 -0.6% 98.250
Range
ATR 0.514 0.518 0.003 0.6% 0.000
Volume
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 98.459 98.459 98.459
R3 98.459 98.459 98.459
R2 98.459 98.459 98.459
R1 98.459 98.459 98.459 98.459
PP 98.459 98.459 98.459 98.459
S1 98.459 98.459 98.459 98.459
S2 98.459 98.459 98.459
S3 98.459 98.459 98.459
S4 98.459 98.459 98.459
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 102.510 101.658 98.953
R3 101.232 100.380 98.601
R2 99.954 99.954 98.484
R1 99.102 99.102 98.367 98.889
PP 98.676 98.676 98.676 98.570
S1 97.824 97.824 98.133 97.611
S2 97.398 97.398 98.016
S3 96.120 96.546 97.899
S4 94.842 95.268 97.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.099 98.250 0.849 0.9% 0.025 0.0% 25% False False 6
10 100.196 98.250 1.946 2.0% 0.013 0.0% 11% False False 3
20 100.839 98.250 2.589 2.6% 0.023 0.0% 8% False False 1
40 102.786 97.384 5.402 5.5% 0.037 0.0% 20% False False
60 103.502 97.384 6.118 6.2% 0.024 0.0% 18% False False
80 107.173 97.384 9.789 9.9% 0.018 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 98.459
2.618 98.459
1.618 98.459
1.000 98.459
0.618 98.459
HIGH 98.459
0.618 98.459
0.500 98.459
0.382 98.459
LOW 98.459
0.618 98.459
1.000 98.459
1.618 98.459
2.618 98.459
4.250 98.459
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 98.459 98.740
PP 98.459 98.646
S1 98.459 98.553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.