ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 98.459 98.494 0.035 0.0% 98.700
High 98.459 98.494 0.035 0.0% 99.020
Low 98.459 98.494 0.035 0.0% 98.459
Close 98.459 98.494 0.035 0.0% 98.494
Range
ATR 0.518 0.483 -0.034 -6.7% 0.000
Volume
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 98.494 98.494 98.494
R3 98.494 98.494 98.494
R2 98.494 98.494 98.494
R1 98.494 98.494 98.494 98.494
PP 98.494 98.494 98.494 98.494
S1 98.494 98.494 98.494 98.494
S2 98.494 98.494 98.494
S3 98.494 98.494 98.494
S4 98.494 98.494 98.494
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 100.341 99.978 98.803
R3 99.780 99.417 98.648
R2 99.219 99.219 98.597
R1 98.856 98.856 98.545 98.757
PP 98.658 98.658 98.658 98.608
S1 98.295 98.295 98.443 98.196
S2 98.097 98.097 98.391
S3 97.536 97.734 98.340
S4 96.975 97.173 98.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.020 98.250 0.770 0.8% 0.025 0.0% 32% False False 6
10 100.196 98.250 1.946 2.0% 0.013 0.0% 13% False False 3
20 100.839 98.250 2.589 2.6% 0.023 0.0% 9% False False 1
40 102.640 97.384 5.256 5.3% 0.037 0.0% 21% False False
60 103.502 97.384 6.118 6.2% 0.024 0.0% 18% False False
80 107.173 97.384 9.789 9.9% 0.018 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 98.494
2.618 98.494
1.618 98.494
1.000 98.494
0.618 98.494
HIGH 98.494
0.618 98.494
0.500 98.494
0.382 98.494
LOW 98.494
0.618 98.494
1.000 98.494
1.618 98.494
2.618 98.494
4.250 98.494
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 98.494 98.740
PP 98.494 98.658
S1 98.494 98.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.