ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 98.494 97.900 -0.594 -0.6% 98.700 High 98.494 97.900 -0.594 -0.6% 99.020 Low 98.494 97.900 -0.594 -0.6% 98.459 Close 98.494 97.900 -0.594 -0.6% 98.494 Range ATR 0.483 0.491 0.008 1.6% 0.000 Volume
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 97.900 97.900 97.900 R3 97.900 97.900 97.900 R2 97.900 97.900 97.900 R1 97.900 97.900 97.900 97.900 PP 97.900 97.900 97.900 97.900 S1 97.900 97.900 97.900 97.900 S2 97.900 97.900 97.900 S3 97.900 97.900 97.900 S4 97.900 97.900 97.900	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 100.341 99.978 98.803 R3 99.780 99.417 98.648 R2 99.219 99.219 98.597 R1 98.856 98.856 98.545 98.757 PP 98.658 98.658 98.658 98.608 S1 98.295 98.295 98.443 98.196 S2 98.097 98.097 98.391 S3 97.536 97.734 98.340 S4 96.975 97.173 98.185
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.020 97.900 1.120 1.1% 0.025 0.0% 0% False True 6 10 99.528 97.900 1.628 1.7% 0.013 0.0% 0% False True 3 20 100.839 97.900 2.939 3.0% 0.023 0.0% 0% False True 1 40 102.640 97.384 5.256 5.4% 0.037 0.0% 10% False False 60 103.502 97.384 6.118 6.2% 0.024 0.0% 8% False False 80 107.173 97.384 9.789 10.0% 0.018 0.0% 5% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005	Fibonacci Retracements and Extensions 4.250 97.900 2.618 97.900 1.618 97.900 1.000 97.900 0.618 97.900 HIGH 97.900 0.618 97.900 0.500 97.900 0.382 97.900 LOW 97.900 0.618 97.900 1.000 97.900 1.618 97.900 2.618 97.900 4.250 97.900
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 97.900 98.197 PP 97.900 98.098 S1 97.900 97.999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.