ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 98.409 98.500 0.091 0.1% 98.700
High 98.409 98.500 0.091 0.1% 99.020
Low 98.409 97.965 -0.444 -0.5% 98.459
Close 98.409 97.965 -0.444 -0.5% 98.494
Range 0.000 0.535 0.535 0.561
ATR 0.492 0.496 0.003 0.6% 0.000
Volume 0 2 2 32
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 99.748 99.392 98.259
R3 99.213 98.857 98.112
R2 98.678 98.678 98.063
R1 98.322 98.322 98.014 98.233
PP 98.143 98.143 98.143 98.099
S1 97.787 97.787 97.916 97.698
S2 97.608 97.608 97.867
S3 97.073 97.252 97.818
S4 96.538 96.717 97.671
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 100.341 99.978 98.803
R3 99.780 99.417 98.648
R2 99.219 99.219 98.597
R1 98.856 98.856 98.545 98.757
PP 98.658 98.658 98.658 98.608
S1 98.295 98.295 98.443 98.196
S2 98.097 98.097 98.391
S3 97.536 97.734 98.340
S4 96.975 97.173 98.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.900 0.600 0.6% 0.107 0.1% 11% True False
10 99.099 97.900 1.199 1.2% 0.066 0.1% 5% False False 3
20 100.839 97.900 2.939 3.0% 0.050 0.1% 2% False False 1
40 102.061 97.384 4.677 4.8% 0.043 0.0% 12% False False
60 103.502 97.384 6.118 6.2% 0.033 0.0% 9% False False
80 106.813 97.384 9.429 9.6% 0.025 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 93 trading days
Fibonacci Retracements and Extensions
4.250 100.774
2.618 99.901
1.618 99.366
1.000 99.035
0.618 98.831
HIGH 98.500
0.618 98.296
0.500 98.233
0.382 98.169
LOW 97.965
0.618 97.634
1.000 97.430
1.618 97.099
2.618 96.564
4.250 95.691
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 98.233 98.200
PP 98.143 98.122
S1 98.054 98.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.