ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 98.500 97.954 -0.546 -0.6% 98.700
High 98.500 97.954 -0.546 -0.6% 99.020
Low 97.965 97.954 -0.011 0.0% 98.459
Close 97.965 97.954 -0.011 0.0% 98.494
Range 0.535 0.000 -0.535 -100.0% 0.561
ATR 0.496 0.461 -0.035 -7.0% 0.000
Volume 2 0 -2 -100.0% 32
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.954 97.954 97.954
R3 97.954 97.954 97.954
R2 97.954 97.954 97.954
R1 97.954 97.954 97.954 97.954
PP 97.954 97.954 97.954 97.954
S1 97.954 97.954 97.954 97.954
S2 97.954 97.954 97.954
S3 97.954 97.954 97.954
S4 97.954 97.954 97.954
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 100.341 99.978 98.803
R3 99.780 99.417 98.648
R2 99.219 99.219 98.597
R1 98.856 98.856 98.545 98.757
PP 98.658 98.658 98.658 98.608
S1 98.295 98.295 98.443 98.196
S2 98.097 98.097 98.391
S3 97.536 97.734 98.340
S4 96.975 97.173 98.185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.900 0.600 0.6% 0.107 0.1% 9% False False
10 99.099 97.900 1.199 1.2% 0.066 0.1% 5% False False 3
20 100.839 97.900 2.939 3.0% 0.050 0.1% 2% False False 1
40 101.983 97.384 4.599 4.7% 0.043 0.0% 12% False False
60 103.502 97.384 6.118 6.2% 0.033 0.0% 9% False False
80 106.803 97.384 9.419 9.6% 0.025 0.0% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.954
2.618 97.954
1.618 97.954
1.000 97.954
0.618 97.954
HIGH 97.954
0.618 97.954
0.500 97.954
0.382 97.954
LOW 97.954
0.618 97.954
1.000 97.954
1.618 97.954
2.618 97.954
4.250 97.954
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 97.954 98.227
PP 97.954 98.136
S1 97.954 98.045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.