ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 98.402 98.102 -0.300 -0.3% 97.900
High 98.402 98.102 -0.300 -0.3% 98.500
Low 98.402 98.102 -0.300 -0.3% 97.900
Close 98.402 98.102 -0.300 -0.3% 98.402
Range
ATR 0.460 0.449 -0.011 -2.5% 0.000
Volume
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.102 98.102 98.102
R3 98.102 98.102 98.102
R2 98.102 98.102 98.102
R1 98.102 98.102 98.102 98.102
PP 98.102 98.102 98.102 98.102
S1 98.102 98.102 98.102 98.102
S2 98.102 98.102 98.102
S3 98.102 98.102 98.102
S4 98.102 98.102 98.102
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.067 99.835 98.732
R3 99.467 99.235 98.567
R2 98.867 98.867 98.512
R1 98.635 98.635 98.457 98.751
PP 98.267 98.267 98.267 98.326
S1 98.035 98.035 98.347 98.151
S2 97.667 97.667 98.292
S3 97.067 97.435 98.237
S4 96.467 96.835 98.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.954 0.546 0.6% 0.107 0.1% 27% False False
10 99.020 97.900 1.120 1.1% 0.066 0.1% 18% False False 3
20 100.839 97.900 2.939 3.0% 0.050 0.1% 7% False False 1
40 100.839 97.384 3.455 3.5% 0.043 0.0% 21% False False
60 103.502 97.384 6.118 6.2% 0.033 0.0% 12% False False
80 106.523 97.384 9.139 9.3% 0.025 0.0% 8% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005
Fibonacci Retracements and Extensions
4.250 98.102
2.618 98.102
1.618 98.102
1.000 98.102
0.618 98.102
HIGH 98.102
0.618 98.102
0.500 98.102
0.382 98.102
LOW 98.102
0.618 98.102
1.000 98.102
1.618 98.102
2.618 98.102
4.250 98.102
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 98.102 98.178
PP 98.102 98.153
S1 98.102 98.127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.