ICE US Dollar Index Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary Previous Current 09-Jun-2025 10-Jun-2025 Change Change % Previous Week Open 98.102 98.275 0.173 0.2% 97.900 High 98.102 98.275 0.173 0.2% 98.500 Low 98.102 98.275 0.173 0.2% 97.900 Close 98.102 98.275 0.173 0.2% 98.402 Range ATR 0.449 0.429 -0.020 -4.4% 0.000 Volume 0 7 7 2
Daily Pivots for day following 10-Jun-2025 Classic Woodie Camarilla DeMark R4 98.275 98.275 98.275 R3 98.275 98.275 98.275 R2 98.275 98.275 98.275 R1 98.275 98.275 98.275 98.275 PP 98.275 98.275 98.275 98.275 S1 98.275 98.275 98.275 98.275 S2 98.275 98.275 98.275 S3 98.275 98.275 98.275 S4 98.275 98.275 98.275	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 100.067 99.835 98.732 R3 99.467 99.235 98.567 R2 98.867 98.867 98.512 R1 98.635 98.635 98.457 98.751 PP 98.267 98.267 98.267 98.326 S1 98.035 98.035 98.347 98.151 S2 97.667 97.667 98.292 S3 97.067 97.435 98.237 S4 96.467 96.835 98.072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 98.500 97.954 0.546 0.6% 0.107 0.1% 59% False False 1 10 99.020 97.900 1.120 1.1% 0.054 0.1% 33% False False 20 100.196 97.900 2.296 2.3% 0.050 0.1% 16% False False 2 40 100.839 97.384 3.455 3.5% 0.043 0.0% 26% False False 1 60 103.502 97.384 6.118 6.2% 0.033 0.0% 15% False False 80 106.523 97.384 9.139 9.3% 0.025 0.0% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 98.275 2.618 98.275 1.618 98.275 1.000 98.275 0.618 98.275 HIGH 98.275 0.618 98.275 0.500 98.275 0.382 98.275 LOW 98.275 0.618 98.275 1.000 98.275 1.618 98.275 2.618 98.275 4.250 98.275
Fisher Pivots for day following 10-Jun-2025 Pivot 1 day 3 day R1 98.275 98.267 PP 98.275 98.260 S1 98.275 98.252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.