ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 98.275 98.100 -0.175 -0.2% 97.900
High 98.275 98.100 -0.175 -0.2% 98.500
Low 98.275 97.806 -0.469 -0.5% 97.900
Close 98.275 97.806 -0.469 -0.5% 98.402
Range 0.000 0.294 0.294 0.600
ATR 0.429 0.432 0.003 0.7% 0.000
Volume 7 3 -4 -57.1% 2
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.786 98.590 97.968
R3 98.492 98.296 97.887
R2 98.198 98.198 97.860
R1 98.002 98.002 97.833 97.953
PP 97.904 97.904 97.904 97.880
S1 97.708 97.708 97.779 97.659
S2 97.610 97.610 97.752
S3 97.316 97.414 97.725
S4 97.022 97.120 97.644
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.067 99.835 98.732
R3 99.467 99.235 98.567
R2 98.867 98.867 98.512
R1 98.635 98.635 98.457 98.751
PP 98.267 98.267 98.267 98.326
S1 98.035 98.035 98.347 98.151
S2 97.667 97.667 98.292
S3 97.067 97.435 98.237
S4 96.467 96.835 98.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.402 97.806 0.596 0.6% 0.059 0.1% 0% False True 2
10 98.500 97.806 0.694 0.7% 0.083 0.1% 0% False True 1
20 100.196 97.806 2.390 2.4% 0.064 0.1% 0% False True 2
40 100.839 97.384 3.455 3.5% 0.050 0.1% 12% False False 1
60 103.502 97.384 6.118 6.3% 0.038 0.0% 7% False False
80 106.523 97.384 9.139 9.3% 0.029 0.0% 5% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99.350
2.618 98.870
1.618 98.576
1.000 98.394
0.618 98.282
HIGH 98.100
0.618 97.988
0.500 97.953
0.382 97.918
LOW 97.806
0.618 97.624
1.000 97.512
1.618 97.330
2.618 97.036
4.250 96.557
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 97.953 98.041
PP 97.904 97.962
S1 97.855 97.884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.