ICE US Dollar Index Future December 2025
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
98.100 |
97.475 |
-0.625 |
-0.6% |
97.900 |
| High |
98.100 |
97.475 |
-0.625 |
-0.6% |
98.500 |
| Low |
97.806 |
97.000 |
-0.806 |
-0.8% |
97.900 |
| Close |
97.806 |
97.094 |
-0.712 |
-0.7% |
98.402 |
| Range |
0.294 |
0.475 |
0.181 |
61.6% |
0.600 |
| ATR |
0.432 |
0.458 |
0.027 |
6.2% |
0.000 |
| Volume |
3 |
361 |
358 |
11,933.3% |
2 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.615 |
98.329 |
97.355 |
|
| R3 |
98.140 |
97.854 |
97.225 |
|
| R2 |
97.665 |
97.665 |
97.181 |
|
| R1 |
97.379 |
97.379 |
97.138 |
97.285 |
| PP |
97.190 |
97.190 |
97.190 |
97.142 |
| S1 |
96.904 |
96.904 |
97.050 |
96.810 |
| S2 |
96.715 |
96.715 |
97.007 |
|
| S3 |
96.240 |
96.429 |
96.963 |
|
| S4 |
95.765 |
95.954 |
96.833 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
100.067 |
99.835 |
98.732 |
|
| R3 |
99.467 |
99.235 |
98.567 |
|
| R2 |
98.867 |
98.867 |
98.512 |
|
| R1 |
98.635 |
98.635 |
98.457 |
98.751 |
| PP |
98.267 |
98.267 |
98.267 |
98.326 |
| S1 |
98.035 |
98.035 |
98.347 |
98.151 |
| S2 |
97.667 |
97.667 |
98.292 |
|
| S3 |
97.067 |
97.435 |
98.237 |
|
| S4 |
96.467 |
96.835 |
98.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.402 |
97.000 |
1.402 |
1.4% |
0.154 |
0.2% |
7% |
False |
True |
74 |
| 10 |
98.500 |
97.000 |
1.500 |
1.5% |
0.130 |
0.1% |
6% |
False |
True |
37 |
| 20 |
100.196 |
97.000 |
3.196 |
3.3% |
0.071 |
0.1% |
3% |
False |
True |
20 |
| 40 |
100.839 |
97.000 |
3.839 |
4.0% |
0.062 |
0.1% |
2% |
False |
True |
10 |
| 60 |
103.502 |
97.000 |
6.502 |
6.7% |
0.046 |
0.0% |
1% |
False |
True |
6 |
| 80 |
106.523 |
97.000 |
9.523 |
9.8% |
0.035 |
0.0% |
1% |
False |
True |
5 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.494 |
|
2.618 |
98.719 |
|
1.618 |
98.244 |
|
1.000 |
97.950 |
|
0.618 |
97.769 |
|
HIGH |
97.475 |
|
0.618 |
97.294 |
|
0.500 |
97.238 |
|
0.382 |
97.181 |
|
LOW |
97.000 |
|
0.618 |
96.706 |
|
1.000 |
96.525 |
|
1.618 |
96.231 |
|
2.618 |
95.756 |
|
4.250 |
94.981 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.238 |
97.638 |
| PP |
97.190 |
97.456 |
| S1 |
97.142 |
97.275 |
|