ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 97.475 97.075 -0.400 -0.4% 98.102
High 97.475 97.500 0.025 0.0% 98.275
Low 97.000 97.070 0.070 0.1% 97.000
Close 97.094 97.390 0.296 0.3% 97.390
Range 0.475 0.430 -0.045 -9.5% 1.275
ATR 0.458 0.456 -0.002 -0.4% 0.000
Volume 361 4 -357 -98.9% 375
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.610 98.430 97.627
R3 98.180 98.000 97.508
R2 97.750 97.750 97.469
R1 97.570 97.570 97.429 97.660
PP 97.320 97.320 97.320 97.365
S1 97.140 97.140 97.351 97.230
S2 96.890 96.890 97.311
S3 96.460 96.710 97.272
S4 96.030 96.280 97.154
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.380 100.660 98.091
R3 100.105 99.385 97.741
R2 98.830 98.830 97.624
R1 98.110 98.110 97.507 97.833
PP 97.555 97.555 97.555 97.416
S1 96.835 96.835 97.273 96.558
S2 96.280 96.280 97.156
S3 95.005 95.560 97.039
S4 93.730 94.285 96.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.275 97.000 1.275 1.3% 0.240 0.2% 31% False False 75
10 98.500 97.000 1.500 1.5% 0.173 0.2% 26% False False 37
20 100.196 97.000 3.196 3.3% 0.093 0.1% 12% False False 20
40 100.839 97.000 3.839 3.9% 0.060 0.1% 10% False False 10
60 103.502 97.000 6.502 6.7% 0.053 0.1% 6% False False 6
80 106.523 97.000 9.523 9.8% 0.040 0.0% 4% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.328
2.618 98.626
1.618 98.196
1.000 97.930
0.618 97.766
HIGH 97.500
0.618 97.336
0.500 97.285
0.382 97.234
LOW 97.070
0.618 96.804
1.000 96.640
1.618 96.374
2.618 95.944
4.250 95.243
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 97.355 97.550
PP 97.320 97.497
S1 97.285 97.443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.