ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 97.075 97.205 0.130 0.1% 98.102
High 97.500 97.300 -0.200 -0.2% 98.275
Low 97.070 97.000 -0.070 -0.1% 97.000
Close 97.390 97.197 -0.193 -0.2% 97.390
Range 0.430 0.300 -0.130 -30.2% 1.275
ATR 0.456 0.452 -0.005 -1.0% 0.000
Volume 4 10 6 150.0% 375
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.066 97.931 97.362
R3 97.766 97.631 97.280
R2 97.466 97.466 97.252
R1 97.331 97.331 97.225 97.249
PP 97.166 97.166 97.166 97.124
S1 97.031 97.031 97.170 96.949
S2 96.866 96.866 97.142
S3 96.566 96.731 97.115
S4 96.266 96.431 97.032
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.380 100.660 98.091
R3 100.105 99.385 97.741
R2 98.830 98.830 97.624
R1 98.110 98.110 97.507 97.833
PP 97.555 97.555 97.555 97.416
S1 96.835 96.835 97.273 96.558
S2 96.280 96.280 97.156
S3 95.005 95.560 97.039
S4 93.730 94.285 96.689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.275 97.000 1.275 1.3% 0.300 0.3% 15% False True 77
10 98.500 97.000 1.500 1.5% 0.203 0.2% 13% False True 38
20 99.528 97.000 2.528 2.6% 0.108 0.1% 8% False True 20
40 100.839 97.000 3.839 3.9% 0.068 0.1% 5% False True 10
60 103.502 97.000 6.502 6.7% 0.058 0.1% 3% False True 7
80 106.523 97.000 9.523 9.8% 0.044 0.0% 2% False True 5
100 107.857 97.000 10.857 11.2% 0.035 0.0% 2% False True 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.575
2.618 98.085
1.618 97.785
1.000 97.600
0.618 97.485
HIGH 97.300
0.618 97.185
0.500 97.150
0.382 97.115
LOW 97.000
0.618 96.815
1.000 96.700
1.618 96.515
2.618 96.215
4.250 95.725
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 97.181 97.250
PP 97.166 97.232
S1 97.150 97.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.