ICE US Dollar Index Future December 2025
| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
97.205 |
97.460 |
0.255 |
0.3% |
98.102 |
| High |
97.300 |
98.039 |
0.739 |
0.8% |
98.275 |
| Low |
97.000 |
97.305 |
0.305 |
0.3% |
97.000 |
| Close |
97.197 |
98.039 |
0.842 |
0.9% |
97.390 |
| Range |
0.300 |
0.734 |
0.434 |
144.7% |
1.275 |
| ATR |
0.452 |
0.480 |
0.028 |
6.2% |
0.000 |
| Volume |
10 |
10 |
0 |
0.0% |
375 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.996 |
99.752 |
98.443 |
|
| R3 |
99.262 |
99.018 |
98.241 |
|
| R2 |
98.528 |
98.528 |
98.174 |
|
| R1 |
98.284 |
98.284 |
98.106 |
98.406 |
| PP |
97.794 |
97.794 |
97.794 |
97.856 |
| S1 |
97.550 |
97.550 |
97.972 |
97.672 |
| S2 |
97.060 |
97.060 |
97.904 |
|
| S3 |
96.326 |
96.816 |
97.837 |
|
| S4 |
95.592 |
96.082 |
97.635 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.380 |
100.660 |
98.091 |
|
| R3 |
100.105 |
99.385 |
97.741 |
|
| R2 |
98.830 |
98.830 |
97.624 |
|
| R1 |
98.110 |
98.110 |
97.507 |
97.833 |
| PP |
97.555 |
97.555 |
97.555 |
97.416 |
| S1 |
96.835 |
96.835 |
97.273 |
96.558 |
| S2 |
96.280 |
96.280 |
97.156 |
|
| S3 |
95.005 |
95.560 |
97.039 |
|
| S4 |
93.730 |
94.285 |
96.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.100 |
97.000 |
1.100 |
1.1% |
0.447 |
0.5% |
94% |
False |
False |
77 |
| 10 |
98.500 |
97.000 |
1.500 |
1.5% |
0.277 |
0.3% |
69% |
False |
False |
39 |
| 20 |
99.202 |
97.000 |
2.202 |
2.2% |
0.145 |
0.1% |
47% |
False |
False |
21 |
| 40 |
100.839 |
97.000 |
3.839 |
3.9% |
0.081 |
0.1% |
27% |
False |
False |
10 |
| 60 |
103.502 |
97.000 |
6.502 |
6.6% |
0.071 |
0.1% |
16% |
False |
False |
7 |
| 80 |
106.523 |
97.000 |
9.523 |
9.7% |
0.053 |
0.1% |
11% |
False |
False |
5 |
| 100 |
107.857 |
97.000 |
10.857 |
11.1% |
0.042 |
0.0% |
10% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.159 |
|
2.618 |
99.961 |
|
1.618 |
99.227 |
|
1.000 |
98.773 |
|
0.618 |
98.493 |
|
HIGH |
98.039 |
|
0.618 |
97.759 |
|
0.500 |
97.672 |
|
0.382 |
97.585 |
|
LOW |
97.305 |
|
0.618 |
96.851 |
|
1.000 |
96.571 |
|
1.618 |
96.117 |
|
2.618 |
95.383 |
|
4.250 |
94.186 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
97.917 |
97.866 |
| PP |
97.794 |
97.693 |
| S1 |
97.672 |
97.520 |
|