ICE US Dollar Index Future December 2025
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
97.460 |
97.700 |
0.240 |
0.2% |
98.102 |
| High |
98.039 |
98.140 |
0.101 |
0.1% |
98.275 |
| Low |
97.305 |
97.700 |
0.395 |
0.4% |
97.000 |
| Close |
98.039 |
98.068 |
0.029 |
0.0% |
97.390 |
| Range |
0.734 |
0.440 |
-0.294 |
-40.1% |
1.275 |
| ATR |
0.480 |
0.477 |
-0.003 |
-0.6% |
0.000 |
| Volume |
10 |
6 |
-4 |
-40.0% |
375 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.289 |
99.119 |
98.310 |
|
| R3 |
98.849 |
98.679 |
98.189 |
|
| R2 |
98.409 |
98.409 |
98.149 |
|
| R1 |
98.239 |
98.239 |
98.108 |
98.324 |
| PP |
97.969 |
97.969 |
97.969 |
98.012 |
| S1 |
97.799 |
97.799 |
98.028 |
97.884 |
| S2 |
97.529 |
97.529 |
97.987 |
|
| S3 |
97.089 |
97.359 |
97.947 |
|
| S4 |
96.649 |
96.919 |
97.826 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.380 |
100.660 |
98.091 |
|
| R3 |
100.105 |
99.385 |
97.741 |
|
| R2 |
98.830 |
98.830 |
97.624 |
|
| R1 |
98.110 |
98.110 |
97.507 |
97.833 |
| PP |
97.555 |
97.555 |
97.555 |
97.416 |
| S1 |
96.835 |
96.835 |
97.273 |
96.558 |
| S2 |
96.280 |
96.280 |
97.156 |
|
| S3 |
95.005 |
95.560 |
97.039 |
|
| S4 |
93.730 |
94.285 |
96.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.140 |
97.000 |
1.140 |
1.2% |
0.476 |
0.5% |
94% |
True |
False |
78 |
| 10 |
98.402 |
97.000 |
1.402 |
1.4% |
0.267 |
0.3% |
76% |
False |
False |
40 |
| 20 |
99.099 |
97.000 |
2.099 |
2.1% |
0.167 |
0.2% |
51% |
False |
False |
21 |
| 40 |
100.839 |
97.000 |
3.839 |
3.9% |
0.092 |
0.1% |
28% |
False |
False |
10 |
| 60 |
103.502 |
97.000 |
6.502 |
6.6% |
0.078 |
0.1% |
16% |
False |
False |
7 |
| 80 |
106.523 |
97.000 |
9.523 |
9.7% |
0.058 |
0.1% |
11% |
False |
False |
5 |
| 100 |
107.857 |
97.000 |
10.857 |
11.1% |
0.047 |
0.0% |
10% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
100.010 |
|
2.618 |
99.292 |
|
1.618 |
98.852 |
|
1.000 |
98.580 |
|
0.618 |
98.412 |
|
HIGH |
98.140 |
|
0.618 |
97.972 |
|
0.500 |
97.920 |
|
0.382 |
97.868 |
|
LOW |
97.700 |
|
0.618 |
97.428 |
|
1.000 |
97.260 |
|
1.618 |
96.988 |
|
2.618 |
96.548 |
|
4.250 |
95.830 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
98.019 |
97.902 |
| PP |
97.969 |
97.736 |
| S1 |
97.920 |
97.570 |
|