ICE US Dollar Index Future December 2025
| Trading Metrics calculated at close of trading on 19-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
19-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
97.700 |
98.290 |
0.590 |
0.6% |
98.102 |
| High |
98.140 |
98.290 |
0.150 |
0.2% |
98.275 |
| Low |
97.700 |
98.068 |
0.368 |
0.4% |
97.000 |
| Close |
98.068 |
98.068 |
0.000 |
0.0% |
97.390 |
| Range |
0.440 |
0.222 |
-0.218 |
-49.5% |
1.275 |
| ATR |
0.477 |
0.459 |
-0.018 |
-3.8% |
0.000 |
| Volume |
6 |
21 |
15 |
250.0% |
375 |
|
| Daily Pivots for day following 19-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.808 |
98.660 |
98.190 |
|
| R3 |
98.586 |
98.438 |
98.129 |
|
| R2 |
98.364 |
98.364 |
98.109 |
|
| R1 |
98.216 |
98.216 |
98.088 |
98.179 |
| PP |
98.142 |
98.142 |
98.142 |
98.124 |
| S1 |
97.994 |
97.994 |
98.048 |
97.957 |
| S2 |
97.920 |
97.920 |
98.027 |
|
| S3 |
97.698 |
97.772 |
98.007 |
|
| S4 |
97.476 |
97.550 |
97.946 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.380 |
100.660 |
98.091 |
|
| R3 |
100.105 |
99.385 |
97.741 |
|
| R2 |
98.830 |
98.830 |
97.624 |
|
| R1 |
98.110 |
98.110 |
97.507 |
97.833 |
| PP |
97.555 |
97.555 |
97.555 |
97.416 |
| S1 |
96.835 |
96.835 |
97.273 |
96.558 |
| S2 |
96.280 |
96.280 |
97.156 |
|
| S3 |
95.005 |
95.560 |
97.039 |
|
| S4 |
93.730 |
94.285 |
96.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.290 |
97.000 |
1.290 |
1.3% |
0.425 |
0.4% |
83% |
True |
False |
10 |
| 10 |
98.402 |
97.000 |
1.402 |
1.4% |
0.290 |
0.3% |
76% |
False |
False |
42 |
| 20 |
99.099 |
97.000 |
2.099 |
2.1% |
0.178 |
0.2% |
51% |
False |
False |
22 |
| 40 |
100.839 |
97.000 |
3.839 |
3.9% |
0.097 |
0.1% |
28% |
False |
False |
11 |
| 60 |
103.502 |
97.000 |
6.502 |
6.6% |
0.082 |
0.1% |
16% |
False |
False |
7 |
| 80 |
106.523 |
97.000 |
9.523 |
9.7% |
0.061 |
0.1% |
11% |
False |
False |
5 |
| 100 |
107.857 |
97.000 |
10.857 |
11.1% |
0.049 |
0.0% |
10% |
False |
False |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
99.234 |
|
2.618 |
98.871 |
|
1.618 |
98.649 |
|
1.000 |
98.512 |
|
0.618 |
98.427 |
|
HIGH |
98.290 |
|
0.618 |
98.205 |
|
0.500 |
98.179 |
|
0.382 |
98.153 |
|
LOW |
98.068 |
|
0.618 |
97.931 |
|
1.000 |
97.846 |
|
1.618 |
97.709 |
|
2.618 |
97.487 |
|
4.250 |
97.125 |
|
|
| Fisher Pivots for day following 19-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
98.179 |
97.978 |
| PP |
98.142 |
97.888 |
| S1 |
98.105 |
97.798 |
|