ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
19-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 98.290 97.965 -0.325 -0.3% 97.205
High 98.290 97.965 -0.325 -0.3% 98.290
Low 98.068 97.907 -0.161 -0.2% 97.000
Close 98.068 97.907 -0.161 -0.2% 97.907
Range 0.222 0.058 -0.164 -73.9% 1.290
ATR 0.459 0.437 -0.021 -4.6% 0.000
Volume 21 2 -19 -90.5% 49
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.100 98.062 97.939
R3 98.042 98.004 97.923
R2 97.984 97.984 97.918
R1 97.946 97.946 97.912 97.936
PP 97.926 97.926 97.926 97.922
S1 97.888 97.888 97.902 97.878
S2 97.868 97.868 97.896
S3 97.810 97.830 97.891
S4 97.752 97.772 97.875
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.602 101.045 98.617
R3 100.312 99.755 98.262
R2 99.022 99.022 98.144
R1 98.465 98.465 98.025 98.744
PP 97.732 97.732 97.732 97.872
S1 97.175 97.175 97.789 97.454
S2 96.442 96.442 97.671
S3 95.152 95.885 97.552
S4 93.862 94.595 97.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.290 97.000 1.290 1.3% 0.351 0.4% 70% False False 9
10 98.290 97.000 1.290 1.3% 0.295 0.3% 70% False False 42
20 99.020 97.000 2.020 2.1% 0.181 0.2% 45% False False 22
40 100.839 97.000 3.839 3.9% 0.099 0.1% 24% False False 11
60 103.297 97.000 6.297 6.4% 0.083 0.1% 14% False False 7
80 106.523 97.000 9.523 9.7% 0.062 0.1% 10% False False 5
100 107.857 97.000 10.857 11.1% 0.050 0.1% 8% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 98.212
2.618 98.117
1.618 98.059
1.000 98.023
0.618 98.001
HIGH 97.965
0.618 97.943
0.500 97.936
0.382 97.929
LOW 97.907
0.618 97.871
1.000 97.849
1.618 97.813
2.618 97.755
4.250 97.661
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 97.936 97.995
PP 97.926 97.966
S1 97.917 97.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.