ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 97.965 98.250 0.285 0.3% 97.205
High 97.965 98.500 0.535 0.5% 98.290
Low 97.907 97.595 -0.312 -0.3% 97.000
Close 97.907 97.650 -0.257 -0.3% 97.907
Range 0.058 0.905 0.847 1,460.3% 1.290
ATR 0.437 0.471 0.033 7.6% 0.000
Volume 2 54 52 2,600.0% 49
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 100.630 100.045 98.148
R3 99.725 99.140 97.899
R2 98.820 98.820 97.816
R1 98.235 98.235 97.733 98.075
PP 97.915 97.915 97.915 97.835
S1 97.330 97.330 97.567 97.170
S2 97.010 97.010 97.484
S3 96.105 96.425 97.401
S4 95.200 95.520 97.152
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.602 101.045 98.617
R3 100.312 99.755 98.262
R2 99.022 99.022 98.144
R1 98.465 98.465 98.025 98.744
PP 97.732 97.732 97.732 97.872
S1 97.175 97.175 97.789 97.454
S2 96.442 96.442 97.671
S3 95.152 95.885 97.552
S4 93.862 94.595 97.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.305 1.195 1.2% 0.472 0.5% 29% True False 18
10 98.500 97.000 1.500 1.5% 0.386 0.4% 43% True False 47
20 99.020 97.000 2.020 2.1% 0.226 0.2% 32% False False 25
40 100.839 97.000 3.839 3.9% 0.121 0.1% 17% False False 12
60 103.239 97.000 6.239 6.4% 0.098 0.1% 10% False False 8
80 106.523 97.000 9.523 9.8% 0.073 0.1% 7% False False 6
100 107.857 97.000 10.857 11.1% 0.059 0.1% 6% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 106 trading days
Fibonacci Retracements and Extensions
4.250 102.346
2.618 100.869
1.618 99.964
1.000 99.405
0.618 99.059
HIGH 98.500
0.618 98.154
0.500 98.048
0.382 97.941
LOW 97.595
0.618 97.036
1.000 96.690
1.618 96.131
2.618 95.226
4.250 93.749
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 98.048 98.048
PP 97.915 97.915
S1 97.783 97.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.