ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 98.250 97.500 -0.750 -0.8% 97.205
High 98.500 97.500 -1.000 -1.0% 98.290
Low 97.595 97.000 -0.595 -0.6% 97.000
Close 97.650 97.100 -0.550 -0.6% 97.907
Range 0.905 0.500 -0.405 -44.8% 1.290
ATR 0.471 0.484 0.013 2.7% 0.000
Volume 54 23 -31 -57.4% 49
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.700 98.400 97.375
R3 98.200 97.900 97.238
R2 97.700 97.700 97.192
R1 97.400 97.400 97.146 97.300
PP 97.200 97.200 97.200 97.150
S1 96.900 96.900 97.054 96.800
S2 96.700 96.700 97.008
S3 96.200 96.400 96.963
S4 95.700 95.900 96.825
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.602 101.045 98.617
R3 100.312 99.755 98.262
R2 99.022 99.022 98.144
R1 98.465 98.465 98.025 98.744
PP 97.732 97.732 97.732 97.872
S1 97.175 97.175 97.789 97.454
S2 96.442 96.442 97.671
S3 95.152 95.885 97.552
S4 93.862 94.595 97.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 97.000 1.500 1.5% 0.425 0.4% 7% False True 21
10 98.500 97.000 1.500 1.5% 0.436 0.4% 7% False True 49
20 99.020 97.000 2.020 2.1% 0.245 0.3% 5% False True 25
40 100.839 97.000 3.839 4.0% 0.134 0.1% 3% False True 13
60 103.239 97.000 6.239 6.4% 0.106 0.1% 2% False True 9
80 105.645 97.000 8.645 8.9% 0.079 0.1% 1% False True 6
100 107.857 97.000 10.857 11.2% 0.064 0.1% 1% False True 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.625
2.618 98.809
1.618 98.309
1.000 98.000
0.618 97.809
HIGH 97.500
0.618 97.309
0.500 97.250
0.382 97.191
LOW 97.000
0.618 96.691
1.000 96.500
1.618 96.191
2.618 95.691
4.250 94.875
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 97.250 97.750
PP 97.200 97.533
S1 97.150 97.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.