ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 97.500 97.160 -0.340 -0.3% 97.205
High 97.500 97.445 -0.055 -0.1% 98.290
Low 97.000 96.900 -0.100 -0.1% 97.000
Close 97.100 96.923 -0.177 -0.2% 97.907
Range 0.500 0.545 0.045 9.0% 1.290
ATR 0.484 0.488 0.004 0.9% 0.000
Volume 23 18 -5 -21.7% 49
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.724 98.369 97.223
R3 98.179 97.824 97.073
R2 97.634 97.634 97.023
R1 97.279 97.279 96.973 97.184
PP 97.089 97.089 97.089 97.042
S1 96.734 96.734 96.873 96.639
S2 96.544 96.544 96.823
S3 95.999 96.189 96.773
S4 95.454 95.644 96.623
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.602 101.045 98.617
R3 100.312 99.755 98.262
R2 99.022 99.022 98.144
R1 98.465 98.465 98.025 98.744
PP 97.732 97.732 97.732 97.872
S1 97.175 97.175 97.789 97.454
S2 96.442 96.442 97.671
S3 95.152 95.885 97.552
S4 93.862 94.595 97.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.900 1.600 1.7% 0.446 0.5% 1% False True 23
10 98.500 96.900 1.600 1.7% 0.461 0.5% 1% False True 50
20 98.500 96.900 1.600 1.7% 0.272 0.3% 1% False True 26
40 100.839 96.900 3.939 4.1% 0.147 0.2% 1% False True 13
60 103.239 96.900 6.339 6.5% 0.115 0.1% 0% False True 9
80 104.667 96.900 7.767 8.0% 0.086 0.1% 0% False True 6
100 107.173 96.900 10.273 10.6% 0.069 0.1% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 99.761
2.618 98.872
1.618 98.327
1.000 97.990
0.618 97.782
HIGH 97.445
0.618 97.237
0.500 97.173
0.382 97.108
LOW 96.900
0.618 96.563
1.000 96.355
1.618 96.018
2.618 95.473
4.250 94.584
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 97.173 97.700
PP 97.089 97.441
S1 97.006 97.182

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.