ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 97.160 96.800 -0.360 -0.4% 97.205
High 97.445 96.800 -0.645 -0.7% 98.290
Low 96.900 96.235 -0.665 -0.7% 97.000
Close 96.923 96.412 -0.511 -0.5% 97.907
Range 0.545 0.565 0.020 3.7% 1.290
ATR 0.488 0.502 0.014 2.9% 0.000
Volume 18 55 37 205.6% 49
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 98.177 97.860 96.723
R3 97.612 97.295 96.567
R2 97.047 97.047 96.516
R1 96.730 96.730 96.464 96.606
PP 96.482 96.482 96.482 96.421
S1 96.165 96.165 96.360 96.041
S2 95.917 95.917 96.308
S3 95.352 95.600 96.257
S4 94.787 95.035 96.101
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 101.602 101.045 98.617
R3 100.312 99.755 98.262
R2 99.022 99.022 98.144
R1 98.465 98.465 98.025 98.744
PP 97.732 97.732 97.732 97.872
S1 97.175 97.175 97.789 97.454
S2 96.442 96.442 97.671
S3 95.152 95.885 97.552
S4 93.862 94.595 97.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.235 2.265 2.3% 0.515 0.5% 8% False True 30
10 98.500 96.235 2.265 2.3% 0.470 0.5% 8% False True 20
20 98.500 96.235 2.265 2.3% 0.300 0.3% 8% False True 28
40 100.839 96.235 4.604 4.8% 0.162 0.2% 4% False True 15
60 102.786 96.235 6.551 6.8% 0.124 0.1% 3% False True 10
80 103.502 96.235 7.267 7.5% 0.093 0.1% 2% False True 7
100 107.173 96.235 10.938 11.3% 0.075 0.1% 2% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 99.201
2.618 98.279
1.618 97.714
1.000 97.365
0.618 97.149
HIGH 96.800
0.618 96.584
0.500 96.518
0.382 96.451
LOW 96.235
0.618 95.886
1.000 95.670
1.618 95.321
2.618 94.756
4.250 93.834
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 96.518 96.868
PP 96.482 96.716
S1 96.447 96.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.