ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 96.800 96.635 -0.165 -0.2% 98.250
High 96.800 96.681 -0.119 -0.1% 98.500
Low 96.235 96.355 0.120 0.1% 96.235
Close 96.412 96.681 0.269 0.3% 96.681
Range 0.565 0.326 -0.239 -42.3% 2.265
ATR 0.502 0.490 -0.013 -2.5% 0.000
Volume 55 25 -30 -54.5% 175
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.550 97.442 96.860
R3 97.224 97.116 96.771
R2 96.898 96.898 96.741
R1 96.790 96.790 96.711 96.844
PP 96.572 96.572 96.572 96.600
S1 96.464 96.464 96.651 96.518
S2 96.246 96.246 96.621
S3 95.920 96.138 96.591
S4 95.594 95.812 96.502
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.934 102.572 97.927
R3 101.669 100.307 97.304
R2 99.404 99.404 97.096
R1 98.042 98.042 96.889 97.591
PP 97.139 97.139 97.139 96.913
S1 95.777 95.777 96.473 95.326
S2 94.874 94.874 96.266
S3 92.609 93.512 96.058
S4 90.344 91.247 95.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.500 96.235 2.265 2.3% 0.568 0.6% 20% False False 35
10 98.500 96.235 2.265 2.3% 0.460 0.5% 20% False False 22
20 98.500 96.235 2.265 2.3% 0.316 0.3% 20% False False 30
40 100.839 96.235 4.604 4.8% 0.170 0.2% 10% False False 15
60 102.640 96.235 6.405 6.6% 0.130 0.1% 7% False False 10
80 103.502 96.235 7.267 7.5% 0.097 0.1% 6% False False 7
100 107.173 96.235 10.938 11.3% 0.078 0.1% 4% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.067
2.618 97.534
1.618 97.208
1.000 97.007
0.618 96.882
HIGH 96.681
0.618 96.556
0.500 96.518
0.382 96.480
LOW 96.355
0.618 96.154
1.000 96.029
1.618 95.828
2.618 95.502
4.250 94.970
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 96.627 96.840
PP 96.572 96.787
S1 96.518 96.734

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.