ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 96.635 96.435 -0.200 -0.2% 98.250
High 96.681 96.490 -0.191 -0.2% 98.500
Low 96.355 96.025 -0.330 -0.3% 96.235
Close 96.681 96.138 -0.543 -0.6% 96.681
Range 0.326 0.465 0.139 42.6% 2.265
ATR 0.490 0.501 0.012 2.4% 0.000
Volume 25 184 159 636.0% 175
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 97.613 97.340 96.394
R3 97.148 96.875 96.266
R2 96.683 96.683 96.223
R1 96.410 96.410 96.181 96.314
PP 96.218 96.218 96.218 96.170
S1 95.945 95.945 96.095 95.849
S2 95.753 95.753 96.053
S3 95.288 95.480 96.010
S4 94.823 95.015 95.882
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.934 102.572 97.927
R3 101.669 100.307 97.304
R2 99.404 99.404 97.096
R1 98.042 98.042 96.889 97.591
PP 97.139 97.139 97.139 96.913
S1 95.777 95.777 96.473 95.326
S2 94.874 94.874 96.266
S3 92.609 93.512 96.058
S4 90.344 91.247 95.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.500 96.025 1.475 1.5% 0.480 0.5% 8% False True 61
10 98.500 96.025 2.475 2.6% 0.476 0.5% 5% False True 39
20 98.500 96.025 2.475 2.6% 0.340 0.4% 5% False True 39
40 100.839 96.025 4.814 5.0% 0.181 0.2% 2% False True 20
60 102.640 96.025 6.615 6.9% 0.138 0.1% 2% False True 13
80 103.502 96.025 7.477 7.8% 0.103 0.1% 2% False True 10
100 107.173 96.025 11.148 11.6% 0.083 0.1% 1% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.466
2.618 97.707
1.618 97.242
1.000 96.955
0.618 96.777
HIGH 96.490
0.618 96.312
0.500 96.258
0.382 96.203
LOW 96.025
0.618 95.738
1.000 95.560
1.618 95.273
2.618 94.808
4.250 94.049
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 96.258 96.413
PP 96.218 96.321
S1 96.178 96.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.