ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 96.435 96.000 -0.435 -0.5% 98.250
High 96.490 96.195 -0.295 -0.3% 98.500
Low 96.025 95.700 -0.325 -0.3% 96.235
Close 96.138 96.112 -0.026 0.0% 96.681
Range 0.465 0.495 0.030 6.5% 2.265
ATR 0.501 0.501 0.000 -0.1% 0.000
Volume 184 64 -120 -65.2% 175
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.487 97.295 96.384
R3 96.992 96.800 96.248
R2 96.497 96.497 96.203
R1 96.305 96.305 96.157 96.401
PP 96.002 96.002 96.002 96.051
S1 95.810 95.810 96.067 95.906
S2 95.507 95.507 96.021
S3 95.012 95.315 95.976
S4 94.517 94.820 95.840
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.934 102.572 97.927
R3 101.669 100.307 97.304
R2 99.404 99.404 97.096
R1 98.042 98.042 96.889 97.591
PP 97.139 97.139 97.139 96.913
S1 95.777 95.777 96.473 95.326
S2 94.874 94.874 96.266
S3 92.609 93.512 96.058
S4 90.344 91.247 95.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.445 95.700 1.745 1.8% 0.479 0.5% 24% False True 69
10 98.500 95.700 2.800 2.9% 0.452 0.5% 15% False True 45
20 98.500 95.700 2.800 2.9% 0.364 0.4% 15% False True 42
40 100.839 95.700 5.139 5.3% 0.194 0.2% 8% False True 22
60 102.640 95.700 6.940 7.2% 0.146 0.2% 6% False True 14
80 103.502 95.700 7.802 8.1% 0.109 0.1% 5% False True 11
100 107.173 95.700 11.473 11.9% 0.088 0.1% 4% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 98.299
2.618 97.491
1.618 96.996
1.000 96.690
0.618 96.501
HIGH 96.195
0.618 96.006
0.500 95.948
0.382 95.889
LOW 95.700
0.618 95.394
1.000 95.205
1.618 94.899
2.618 94.404
4.250 93.596
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 96.057 96.191
PP 96.002 96.164
S1 95.948 96.138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.