ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 96.000 95.935 -0.065 -0.1% 98.250
High 96.195 96.415 0.220 0.2% 98.500
Low 95.700 95.935 0.235 0.2% 96.235
Close 96.112 96.074 -0.038 0.0% 96.681
Range 0.495 0.480 -0.015 -3.0% 2.265
ATR 0.501 0.500 -0.002 -0.3% 0.000
Volume 64 51 -13 -20.3% 175
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.581 97.308 96.338
R3 97.101 96.828 96.206
R2 96.621 96.621 96.162
R1 96.348 96.348 96.118 96.485
PP 96.141 96.141 96.141 96.210
S1 95.868 95.868 96.030 96.005
S2 95.661 95.661 95.986
S3 95.181 95.388 95.942
S4 94.701 94.908 95.810
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.934 102.572 97.927
R3 101.669 100.307 97.304
R2 99.404 99.404 97.096
R1 98.042 98.042 96.889 97.591
PP 97.139 97.139 97.139 96.913
S1 95.777 95.777 96.473 95.326
S2 94.874 94.874 96.266
S3 92.609 93.512 96.058
S4 90.344 91.247 95.435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.800 95.700 1.100 1.1% 0.466 0.5% 34% False False 75
10 98.500 95.700 2.800 2.9% 0.456 0.5% 13% False False 49
20 98.500 95.700 2.800 2.9% 0.362 0.4% 13% False False 44
40 100.839 95.700 5.139 5.3% 0.206 0.2% 7% False False 23
60 102.061 95.700 6.361 6.6% 0.149 0.2% 6% False False 15
80 103.502 95.700 7.802 8.1% 0.115 0.1% 5% False False 11
100 106.813 95.700 11.113 11.6% 0.092 0.1% 3% False False 9
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.455
2.618 97.672
1.618 97.192
1.000 96.895
0.618 96.712
HIGH 96.415
0.618 96.232
0.500 96.175
0.382 96.118
LOW 95.935
0.618 95.638
1.000 95.455
1.618 95.158
2.618 94.678
4.250 93.895
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 96.175 96.095
PP 96.141 96.088
S1 96.108 96.081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.