ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 95.935 96.000 0.065 0.1% 96.435
High 96.415 96.670 0.255 0.3% 96.670
Low 95.935 95.975 0.040 0.0% 95.700
Close 96.074 96.437 0.363 0.4% 96.437
Range 0.480 0.695 0.215 44.8% 0.970
ATR 0.500 0.513 0.014 2.8% 0.000
Volume 51 59 8 15.7% 358
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.446 98.136 96.819
R3 97.751 97.441 96.628
R2 97.056 97.056 96.564
R1 96.746 96.746 96.501 96.901
PP 96.361 96.361 96.361 96.438
S1 96.051 96.051 96.373 96.206
S2 95.666 95.666 96.310
S3 94.971 95.356 96.246
S4 94.276 94.661 96.055
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.681 95.700 0.981 1.0% 0.492 0.5% 75% False False 76
10 98.500 95.700 2.800 2.9% 0.503 0.5% 26% False False 53
20 98.500 95.700 2.800 2.9% 0.396 0.4% 26% False False 47
40 100.839 95.700 5.139 5.3% 0.223 0.2% 14% False False 24
60 101.983 95.700 6.283 6.5% 0.161 0.2% 12% False False 16
80 103.502 95.700 7.802 8.1% 0.124 0.1% 9% False False 12
100 106.803 95.700 11.103 11.5% 0.099 0.1% 7% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 99.624
2.618 98.490
1.618 97.795
1.000 97.365
0.618 97.100
HIGH 96.670
0.618 96.405
0.500 96.323
0.382 96.240
LOW 95.975
0.618 95.545
1.000 95.280
1.618 94.850
2.618 94.155
4.250 93.021
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 96.399 96.353
PP 96.361 96.269
S1 96.323 96.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.