ICE US Dollar Index Future December 2025


Trading Metrics calculated at close of trading on 04-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 04-Jul-2025 Change Change % Previous Week
Open 96.000 96.270 0.270 0.3% 96.435
High 96.670 96.437 -0.233 -0.2% 96.670
Low 95.975 96.200 0.225 0.2% 95.700
Close 96.437 96.437 0.000 0.0% 96.437
Range 0.695 0.237 -0.458 -65.9% 0.970
ATR 0.513 0.494 -0.020 -3.8% 0.000
Volume 59 25 -34 -57.6% 383
Daily Pivots for day following 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 97.069 96.990 96.567
R3 96.832 96.753 96.502
R2 96.595 96.595 96.480
R1 96.516 96.516 96.459 96.556
PP 96.358 96.358 96.358 96.378
S1 96.279 96.279 96.415 96.319
S2 96.121 96.121 96.394
S3 95.884 96.042 96.372
S4 95.647 95.805 96.307
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.179 98.778 96.971
R3 98.209 97.808 96.704
R2 97.239 97.239 96.615
R1 96.838 96.838 96.526 97.039
PP 96.269 96.269 96.269 96.369
S1 95.868 95.868 96.348 96.069
S2 95.299 95.299 96.259
S3 94.329 94.898 96.170
S4 93.359 93.928 95.904
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.670 95.700 0.970 1.0% 0.474 0.5% 76% False False 76
10 98.500 95.700 2.800 2.9% 0.521 0.5% 26% False False 55
20 98.500 95.700 2.800 2.9% 0.408 0.4% 26% False False 49
40 100.839 95.700 5.139 5.3% 0.229 0.2% 14% False False 25
60 100.839 95.700 5.139 5.3% 0.165 0.2% 14% False False 17
80 103.502 95.700 7.802 8.1% 0.127 0.1% 9% False False 12
100 106.523 95.700 10.823 11.2% 0.102 0.1% 7% False False 10
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 97.444
2.618 97.057
1.618 96.820
1.000 96.674
0.618 96.583
HIGH 96.437
0.618 96.346
0.500 96.319
0.382 96.291
LOW 96.200
0.618 96.054
1.000 95.963
1.618 95.817
2.618 95.580
4.250 95.193
Fisher Pivots for day following 04-Jul-2025
Pivot 1 day 3 day
R1 96.398 96.392
PP 96.358 96.347
S1 96.319 96.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.